Спот-рынок
Котировки с чистым потоком : плюс — покупки давят продажи, деньги реально заходят. Страница 39 из 47.
Страница 39
| # | Монета | Цена | 24 часа | Объём | Поток 1ч | Поток 24ч |
|---|---|---|---|---|---|---|
| 1901 | $0,000412 | +0,28% | $134,28 | $0,00 | $0,00 | |
| 1902 | $1,01 | 0,00% | $2,77 | $0,00 | $0,00 | |
| 1903 | $130,45 | -0,04% | $0,00 | $0,00 | $0,00 | |
| 1904 | $313,75 | +1,45% | $18,39 тыс | $0,00 | $0,00 | |
| 1905 | $0,00000442 | +12,50% | $389,49 тыс | $0,00 | $0,00 | |
| 1906 | $0,0000548 | -5,19% | $351,38 | $0,00 | $0,00 | |
| 1907 | $160,75 | +2,29% | $0,00 | $0,00 | $0,00 | |
| 1908 | $0,000437 | -19,61% | $112,15 тыс | $0,00 | $0,00 | |
| 1909 | $0,000435 | +1,12% | $3,85 | $0,00 | $0,00 | |
| 1910 | $110,80 | -2,35% | $0,00 | $0,00 | $0,00 | |
| 1911 | $0,00434 | -7,34% | $17,05 | $0,00 | $0,00 | |
| 1912 | $715,15 | +2,14% | $0,00 | $0,00 | $0,00 | |
| 1913 | $0,000342 | +1,35% | $531,30 | $0,00 | $0,00 | |
| 1914 | $0,00000450 | -11,03% | $178,09 | $0,00 | $0,00 | |
| 1915 | $150,58 | +1,15% | $20,32 тыс | $0,00 | $0,00 | |
| 1916 | $0,00000423 | -7,74% | $101,95 | $0,00 | $0,00 | |
| 1917 | $64,38 | +0,96% | $0,00 | $0,00 | $0,00 | |
| 1918 | $90,67 | +12,57% | $0,00 | $0,00 | $0,00 | |
| 1919 | $0,000418 | +1,86% | $503,59 | $0,00 | $0,00 | |
| 1920 | $0,000417 | +3,91% | $13,41 тыс | $0,00 | $0,00 | |
| 1921 | $381,95 | -0,57% | $0,00 | $0,00 | $0,00 | |
| 1922 | $3,19 | -5,91% | $2,29 млн | $0,00 | $0,00 | |
| 1923 | $242,75 | -0,04% | $0,00 | $0,00 | $0,00 | |
| 1924 | $0,000411 | 0,00% | $42,92 | $0,00 | $0,00 | |
| 1925 | $100,57 | +0,10% | $0,00 | $0,00 | $0,00 | |
| 1926 | $2,79 | +0,42% | $1,84 тыс | $0,00 | $0,00 | |
| 1927 | $0,000742 | -16,19% | $6,22 тыс | $0,00 | $0,00 | |
| 1928 | $0,0396 | +9,14% | $81,65 | $0,00 | $0,00 | |
| 1929 | $53,57 | +1,28% | $0,00 | $0,00 | $0,00 | |
| 1930 | $142,91 | +3,62% | $0,00 | $0,00 | $0,00 | |
| 1931 | $0,000400 | +1,68% | $2,14 тыс | $0,00 | $0,00 | |
| 1932 | $0,000648 | +0,81% | $5,54 тыс | $0,00 | $0,00 | |
| 1933 | $0,00000393 | -15,07% | $31,59 тыс | $0,00 | $0,00 | |
| 1934 | $0,00000392 | -16,11% | $45,11 тыс | $0,00 | $0,00 | |
| 1935 | $0,000593 | +0,20% | $318,80 | $0,00 | $0,00 | |
| 1936 | $0,00198 | +32,95% | $1,47 тыс | $0,00 | $0,00 | |
| 1937 | $0,000399 | +0,07% | $158,18 | $0,00 | $0,00 | |
| 1938 | $0,000390 | -4,55% | $791,04 | $0,00 | $0,00 | |
| 1939 | $0,000385 | -1,81% | $34,73 тыс | $0,00 | $0,00 | |
| 1940 | $0,9988 | -0,08% | $42,36 тыс | $0,00 | $0,00 | |
| 1941 | $18,87 | +9,78% | $0,00 | $0,00 | $0,00 | |
| 1942 | $1 087 | +4,62% | $77,61 тыс | $0,00 | $0,00 | |
| 1943 | $0,000379 | 0,00% | $0,00 | $0,00 | $0,00 | |
| 1944 | $4,99 | +2,04% | $8,44 тыс | $0,00 | $0,00 | |
| 1945 | $0,000895 | -4,13% | $21,65 тыс | $0,00 | $0,00 | |
| 1946 | $0,9990 | 0,00% | $4,17 тыс | $0,00 | $0,00 | |
| 1947 | $0,00000000 | -0,47% | $264,25 | $0,00 | $0,00 | |
| 1948 | $0,00253 | -1,39% | $7,02 тыс | $0,00 | $0,00 | |
| 1949 | $0,000370 | 0,00% | $78,27 | $0,00 | $0,00 | |
| 1950 | $113,94 | +7,26% | $0,00 | $0,00 | $0,00 |